当前位置: 首页 >资讯参考 > > 正文

北交所股票成交概况:30股上涨,175股下跌

日期:2023-08-25 16:33:04 来源:证券时报网


(资料图)

8月25日,北交所个股合计成交量1.03亿股,成交额12.98亿元,成交额相对上一交易日增加1.28亿元,个股来看,收盘上涨的共30只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有30只,占可交易个股的13.89%,收盘涨幅居前的有通易航天、艾融软件、同力股份,分别上涨7.04%、3.29%、3.15%。收盘股价下跌的有175只,跌幅居前的有曙光数创、大地电气、路桥信息等,分别下跌29.01%、16.98%、15.39%。

成交方面,全天成交额超1000万元的股票共有20只,成交额居前的北交所股票有曙光数创、国子软件、鼎智科技等,成交额分别为4.34亿元、1.14亿元、6438.68万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,4股换手率超20%,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有36只。全天换手率居前的股票有国子软件、路桥信息、宏裕包材等,换手率分别为41.94%、32.81%、28.57%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创39.01-29.0114.9443411.25
872953国子软件11.90-14.6341.9411423.91
873593鼎智科技71.01-10.894.846438.68
837748路桥信息9.73-15.3932.814505.30
837174宏裕包材6.75-9.6428.573146.29
834599同力股份7.543.151.762695.41
835305云创数据13.14-8.942.302529.67
871478巨能股份13.82-10.038.892500.15
830809安达科技4.69-5.251.682449.69
836504博迅生物10.151.3020.572406.02
832982锦波生物125.881.480.782302.83
835185贝特瑞20.980.290.081930.05
839680广道数字11.59-13.313.421684.39
871694中裕科技12.79-8.516.561625.41
837592华信永道11.100.829.741616.72
830799艾融软件8.163.291.601545.36
430047诺思兰德8.54-6.870.961536.11
873576天力复合12.02-9.013.421280.06
836077吉林碳谷15.48-4.740.481220.80
836239长虹能源11.00-5.172.061140.47
833751惠同新材5.44-3.034.01931.20
839719宁新新材10.49-2.871.82874.96
835174五新隧装9.63-0.101.73865.59
430418苏轴股份14.35-3.041.04771.98
831152昆工科技19.00-0.310.73758.98
831087秋乐种业6.56-2.381.47701.05
838402硅烷科技10.30-0.680.74696.40
832225利通科技10.80-1.371.08672.76
837006晟楠科技10.68-5.072.38649.01
834033康普化学31.99-2.850.65644.46
873152天宏锂电5.96-4.032.68637.68
836221易实精密6.41-6.703.68611.51
834058华洋赛车12.75-3.634.15603.78
833171国航远洋3.54-1.120.88578.77
835985海泰新能5.33-2.560.79573.34
830946森萱医药6.85-3.660.19565.20
837663明阳科技11.20-5.083.83564.29
833394民士达13.43-3.451.10527.20
833943优机股份6.73-5.211.85519.40
838701豪声电子5.99-1.644.38511.91
835368连城数控42.18-2.360.10497.08
833455汇隆活塞2.94-2.653.76484.07
833533骏创科技14.15-1.260.98468.63
835670数字人8.39-2.440.76422.79
831906舜宇精工10.30-3.562.16416.22
832175东方碳素7.85-1.880.94410.76
836826盖世食品6.262.121.26408.12
830974凯大催化5.27-10.680.61342.07
430300辰光医疗7.06-1.670.88322.39
836263中航泰达4.27-4.900.71317.00
832662方盛股份8.07-4.611.52302.09
430017星昊医药10.03-0.100.47298.90
430478峆一药业14.34-6.461.07298.76
833819颖泰生物4.27-1.160.06297.86
831305海希通讯9.05-0.440.30296.63
870726鸿智科技9.50-3.063.20295.89
838670恒进感应6.87-2.280.61278.00
430685新芝生物9.51-1.450.63269.14
837242建邦科技8.93-3.350.87266.86
833575康乐卫士15.22-1.680.13262.10
839725惠丰钻石11.67-0.340.84261.98
832149利尔达3.911.820.58252.51
832651天罡股份11.102.121.49234.36
831278泰德股份2.81-3.101.37234.13
835640富士达14.65-0.480.08205.40
832023田野股份2.77-0.360.29200.45
831526凯华材料4.34-1.591.83196.30
430425乐创技术11.84-3.660.87196.16
832876慧为智能6.90-5.221.25186.67
873122中纺标10.51-4.451.64185.59
838030德众汽车2.50-1.190.82181.63
871642通易航天7.607.040.44179.28
832735德源药业22.50-0.880.14177.57
838171邦德股份8.43-1.980.40174.81
834770艾能聚5.26-0.750.53172.91
430090同辉信息2.42-1.220.50165.80
832491奥迪威9.18-2.340.16164.92
872925锦好医疗8.51-1.620.35161.93
836717瑞星股份4.12-1.441.39160.89
834062科润智控4.40-0.900.34157.47
831304迪尔化工4.18-0.950.62151.13
834021流金科技2.71-0.730.23149.61
873305九菱科技10.02-1.471.31148.22
836208青矩技术28.30-0.980.45145.73
834639晨光电缆3.67-2.130.45145.48
833914远航精密8.48-1.400.28143.79
830839万通液压7.02-1.270.32142.60
830779武汉蓝电23.450.210.50141.70
834261一诺威7.59-0.260.15140.22
832419路斯股份7.61-1.680.37140.07
830896旺成科技4.780.631.41137.70
832566梓橦宫5.76-1.200.21137.43
872190雷神科技9.83-0.610.26135.10
430139华岭股份10.02-1.090.10132.61
872351华光源海5.35-0.370.65132.56
831855浙江大农6.630.150.93130.95
831726朱老六7.89-2.470.29129.67
831641格利尔7.43-4.380.64122.93
839167同享科技10.49-0.100.17116.86
430476海能技术12.050.080.16113.20
835179凯德石英18.63-0.960.13110.40
831961创远信科8.40-2.100.12107.06
832885星辰科技3.960.000.31106.40
837092汉鑫科技14.51-3.140.28101.94
836422润普食品5.42-4.070.65100.67
831832科达自控10.43-1.970.1599.56
871981晶赛科技13.51-0.810.1999.46
836892广咨国际8.19-0.120.1195.69
430510丰光精密7.11-3.790.2195.69
833509同惠电子8.100.120.1493.40
832089禾昌聚合9.430.530.1593.22
838837华原股份4.08-2.390.5493.04
837212智新电子4.68-2.500.3892.29
873169七丰精工4.87-5.070.3892.23
870204沪江材料6.53-0.460.3688.72
873223荣亿精密2.75-2.480.4087.55
832110雷特科技13.01-1.140.5687.51
831445龙竹科技3.96-0.750.2487.18
836720吉冈精密5.05-2.130.3383.55
832000安徽凤凰4.96-0.600.5082.22
836433大唐药业3.18-0.310.1581.49
873001纬达光电6.35-1.550.3380.58
871753天纺标7.08-1.800.6379.40
836247华密新材6.18-3.440.5276.26
835857百甲科技3.05-0.330.2676.14
870357雅葆轩7.92-1.740.4275.91
430556雅达股份3.330.300.3175.11
873167新赣江8.13-0.850.4774.46
836699海达尔9.29-1.690.7572.24
839790联迪信息5.37-1.650.5972.13
835207众诚科技5.60-2.950.3672.08
839371欧福蛋业3.440.000.3971.84
870436大地电气4.79-16.980.2971.21
872541铁大科技3.14-1.260.4169.30
832171志晟信息3.65-2.930.2869.15
830964润农节水3.050.000.1368.68
430718合肥高科5.35-0.740.5268.09
836807奔朗新材5.04-1.560.1767.09
835892中科美菱7.47-1.060.3164.96
830879基康仪器6.610.150.1863.24
834682球冠电缆5.110.000.1562.11
839273一致魔芋9.64-0.620.2660.91
836270天铭科技15.42-1.780.3559.69
833873中设咨询3.01-0.330.1858.90
833580科创新材3.80-1.040.2858.90
834950迅安科技10.94-0.270.3855.78
831195三祥科技7.80-0.260.1855.22
837046亿能电力4.79-1.440.5655.15
831370新安洁2.42-0.410.0852.73
839792东和新材5.54-0.720.1748.01
430564天润科技5.79-0.520.4147.88
430489佳先股份4.54-0.220.1347.74
831010凯添燃气3.390.300.0946.70
838924广脉科技5.66-2.250.1645.69
872374云里物里7.92-0.130.1944.94
836414欧普泰8.08-0.740.1443.80
838810春光药装6.87-0.720.2443.62
871245威博液压8.55-1.160.2243.17
834475三友科技6.29-0.630.1543.06
832471美邦科技7.70-0.260.2142.69
837821则成电子8.160.120.2740.43
832278鹿得医疗4.920.000.1139.43
833523德瑞锂电10.19-0.970.0939.34
870866绿亨科技5.750.170.1239.29
873527夜光明6.31-0.630.2439.16
833781瑞奇智造4.090.000.1038.85
836260中寰股份4.95-0.800.1938.58
831768拾比佰4.21-1.410.1136.42
833346威贸电子6.760.000.1935.59
838227美登科技17.53-1.300.1935.06
836871派特尔4.27-1.390.3734.43
833230欧康医药8.57-0.460.1930.94
836675秉扬科技4.29-1.610.0930.07
871634新威凌7.200.140.2729.78
835237力佳科技10.29-0.100.1929.52
837344三元基因15.180.130.0228.02
839729永顺生物6.42-1.230.0527.88
831167鑫汇科9.13-4.200.1427.44
872895花溪科技5.64-1.740.3727.07
838275驱动力2.94-0.680.1026.26
833266生物谷6.21-1.900.0425.59
838262太湖雪8.50-0.470.2325.42
873339恒太照明4.05-0.250.1125.41
430198微创光电4.02-2.660.1025.19
834014特瑞斯7.90-0.880.0724.53
838163方大新材5.500.000.0724.49
835508殷图网联5.90-1.670.1624.38
835184国源科技4.18-0.480.0623.85
834407驰诚股份5.58-2.620.3523.78
833429康比特6.34-0.780.0722.78
831856浩淼科技4.74-0.420.0822.38
838971天马新材7.49-0.530.0921.86
870199倍益康11.54-1.280.1121.85
833427华维设计5.440.180.1020.85
831039国义招标4.76-1.860.0320.68
832145恒合股份4.631.090.1020.24
831689克莱特7.870.250.0719.26
870299灿能电力3.88-0.770.1819.18
834415恒拓开源3.76-0.270.0418.68
831834三维股份3.430.000.1415.68
836149旭杰科技3.73-1.580.0814.34
836942恒立钻具9.01-0.660.0513.99
830832齐鲁华信4.090.250.0313.19
839946华阳变速2.48-0.800.0513.16
872392佳合科技5.960.510.1513.11
871396常辅股份6.541.080.0513.00
836957汉维科技4.83-0.410.0911.94
834765美之高5.72-0.350.0511.81
870508丰安股份6.90-0.140.0610.43
871857泓禧科技8.130.490.029.05
833075柏星龙7.43-1.330.059.01
832802保丽洁6.150.000.097.81
871553凯腾精工3.040.000.037.39
836395朗鸿科技6.03-0.170.047.05
833454同心传动5.09-0.200.026.66
871970大禹生物3.39-0.880.023.74

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

上一篇:@新闻人 警惕!这些工作习惯可能泄密 下一篇:@新闻人 警惕!这些工作习惯可能泄密
x
推荐阅读